MonthLastChangeHighLowOpenCloseVolumeTimeOptionChart
Corn
Mar '20375^0-2^0376^2374^2376^2377^01653410:23:49 pmOptionChart
May '20378^4-2^2380^0378^0380^0380^61724810:32:15 pmOptionChart
Jul '20381^2-2^2382^6380^6382^6383^45210410:19:09 pmOptionChart
Sep '20380^2-1^6381^2379^6381^0382^01353510:19:09 pmOptionChart
Dec '20384^2-1^6385^2383^6385^0386^024899:40:20 pmOptionChart
Hard Red Winter Wheat
Mar '20544^2-6^6550^4542^0550^2551^0652810:34:49 pmOptionChart
May '20544^4-7^4551^4542^4551^4552^0836910:33:15 pmOptionChart
Jul '20545^2-6^6552^0543^2551^6552^0324710:22:40 pmOptionChart
Sep '20551^2-6^6557^0549^4557^0558^091610:30:23 pmOptionChart
Dec '20561^2-6^4567^2559^4567^2567^6706010:16:28 pmOptionChart
Mar '21569^0-6^6573^2569^0573^0575^66808:15:32 pmOptionChart
Soybeans
Mar '20884^2-6^2888^4883^4888^0890^4774210:30:00 pmOptionChart
May '20892^2-6^6896^6891^6896^2899^011692910:35:52 pmOptionChart
Jul '20903^4-6^2907^4903^0907^4909^65077710:20:38 pmOptionChart
Aug '20906^4-6^4910^0906^4910^0913^0488410:08:01 pmOptionChart
Sep '20907^4-5^6911^0907^0910^6913^2374010:08:12 pmOptionChart
Nov '20912^2-5^2916^0911^6916^0917^4195310:10:15 pmOptionChart
Rough Rice
Mar '2013.30.013.413.313.413.411087:42:35 pmOptionChart
May '2013.60.013.613.513.613.612648:42:47 pmOptionChart
Jul '2013.5  P0.013.513.513.513.56012:14:04 pmOptionChart
Sep '2012.00.012.012.012.012.0447:00:00 pmOptionChart