MonthLastChangeHighLowOpenCloseVolumeTimeOptionChart
Corn
Sep '20324^40^0325^2321^4324^4324^41432651:19:58 pmOptionChart
Dec '20337^6-0^2339^2335^2337^6338^01905751:19:58 pmOptionChart
Mar '21349^0-0^2350^4347^0349^0349^2541431:19:57 pmOptionChart
May '21356^60^0358^2354^6355^4356^696451:19:57 pmOptionChart
Jul '21362^40^0363^6360^0361^4362^4110921:19:57 pmOptionChart
Hard Red Winter Wheat
Sep '20500^2+0^2507^6493^4495^4500^0730761:19:58 pmOptionChart
Dec '20509^40^0516^6503^0505^0509^4680381:19:59 pmOptionChart
Mar '21516^0-0^2522^4510^0512^0516^2180611:19:57 pmOptionChart
May '21521^00^0527^0516^0516^6521^041091:19:57 pmOptionChart
Jul '21524^4-0^2530^6520^0522^0524^650601:19:57 pmOptionChart
Sep '21531^4-0^2536^4527^6527^6531^64971:19:57 pmOptionChart
Soybeans
Aug '20903^0-0^4903^4903^0903^0903^41612:37:08 pmOptionChart
Sep '20896^0-1^0897^4891^6895^0897^0139411:19:57 pmOptionChart
Nov '20898^0-0^6899^4894^0898^0898^6855561:19:58 pmOptionChart
Jan '21903^0-0^6904^6899^0903^0903^6154001:19:49 pmOptionChart
Mar '21903^0-1^2905^6900^2904^0904^2100341:19:56 pmOptionChart
May '21906^6-0^6909^6904^0907^2907^455001:19:38 pmOptionChart
Rough Rice
Sep '2011.90.011.911.711.711.97591:18:52 pmOptionChart
Nov '2012.00.012.011.811.812.06861:18:52 pmOptionChart
Jan '2112.10.012.112.012.012.1651:11:04 pmOptionChart
Mar '2112.30.012.312.312.312.334:02:50 pmOptionChart