MonthLastChangeHighLowOpenCloseVolumeTimeOptionChart
Corn
Jul '20318^0  P0^0319^0316^0317^6318^0862481:19:59 pmOptionChart
Sep '20322^6  P0^0323^6320^6323^0322^6208141:19:59 pmOptionChart
Dec '20332^6  P0^0333^6330^6332^6332^6284521:19:59 pmOptionChart
Mar '21345^2  P0^0346^6343^6345^4345^243281:19:57 pmOptionChart
May '21352^6  P0^0354^0351^0352^6352^614721:19:57 pmOptionChart
Hard Red Winter Wheat
Jul '20508^6  P0^0516^2503^2515^0508^6565641:19:59 pmOptionChart
Sep '20512^6  P0^0518^6506^6518^0512^6264351:19:58 pmOptionChart
Dec '20521^4  P0^0527^0515^2526^0521^4172041:19:58 pmOptionChart
Mar '21529^2  P0^0534^2523^2534^0529^259201:19:58 pmOptionChart
May '21532^0  P0^0536^4526^4535^6532^010411:19:57 pmOptionChart
Jul '21529^2  P0^0531^0525^0530^0529^26511:15:56 pmOptionChart
Soybeans
Jul '20833^2  P0^0839^4828^4835^2833^2867451:19:59 pmOptionChart
Aug '20836^4  P0^0842^0832^4839^0836^4116121:19:59 pmOptionChart
Sep '20838^4  P0^0843^6835^2842^0838^487431:19:57 pmOptionChart
Nov '20844^4  P0^0849^2840^6846^0844^4404461:19:59 pmOptionChart
Jan '21848^4  P0^0852^6844^4849^4848^493031:19:44 pmOptionChart
Mar '21844^6  P0^0847^6840^0845^6844^6108241:19:48 pmOptionChart
Rough Rice
Jul '2016.1  P0.016.116.016.016.11761:19:38 pmOptionChart
Sep '2011.9  P0.011.911.911.911.9411:19:38 pmOptionChart
Nov '2011.7  P0.011.711.711.711.7412:53:06 pmOptionChart
Jan '2111.90.011.911.911.911.941:30:36 pmOptionChart