MonthLastChangeHighLowOpenCloseVolumeTimeOptionChart
Corn
Mar '20371^4-0^6374^6371^2373^0372^2416881:11:07 pmOptionChart
May '20375^4-0^6378^6375^0377^0376^2768881:11:12 pmOptionChart
Jul '20379^0-0^4382^0378^2380^4379^4463821:10:47 pmOptionChart
Sep '20377^2-0^4379^6377^0378^6377^693591:10:26 pmOptionChart
Dec '20381^4-0^6383^6381^2383^0382^2143301:10:59 pmOptionChart
Hard Red Winter Wheat
Mar '20536^20^0541^2530^6539^0536^2184401:10:44 pmOptionChart
May '20534^4-0^2539^4528^4537^0534^6687291:11:14 pmOptionChart
Jul '20535^0-1^6540^6530^2538^0536^6313421:11:12 pmOptionChart
Sep '20541^0-2^4547^4537^0544^4543^449401:10:04 pmOptionChart
Dec '20551^0-3^2557^6547^2556^2554^232051:11:14 pmOptionChart
Mar '21559^6-3^4566^2556^4562^2563^22721:10:04 pmOptionChart
Soybeans
Mar '20876^6+2^4880^6873^2875^4874^2207091:11:01 pmOptionChart
May '20885^6+3^2889^0881^2883^4882^4662901:11:14 pmOptionChart
Jul '20897^2+3^2900^4893^0895^2894^0214361:11:14 pmOptionChart
Aug '20901^2+3^2904^0897^0899^6898^011251:09:15 pmOptionChart
Sep '20902^6+3^0905^6899^0900^2899^69321:06:22 pmOptionChart
Nov '20908^2+3^2910^4904^0906^6905^0122521:11:14 pmOptionChart
Rough Rice
Mar '2013.4+0.013.513.313.313.44591:10:45 pmOptionChart
May '2013.6+0.113.613.513.513.68271:10:13 pmOptionChart
Jul '2013.5+0.013.513.413.413.43612:54:03 pmOptionChart
Sep '2012.0+0.012.012.012.012.05612:52:39 pmOptionChart