MonthLastChangeHighLowOpenCloseVolumeTimeOptionChart
Corn
May '20337^2-3^4342^6336^6341^2340^6206297:44:56 amOptionChart
Jul '20342^0-4^0347^4341^4346^2346^0158537:44:58 amOptionChart
Sep '20345^4-4^2351^0345^2350^0349^645767:44:56 amOptionChart
Dec '20352^2-5^2358^6352^2357^4357^4118707:44:53 amOptionChart
Mar '21363^6-4^6369^4363^4368^2368^415637:44:40 amOptionChart
Hard Red Winter Wheat
May '20560^4-8^2571^6558^6567^2568^6139397:44:50 amOptionChart
Jul '20557^4-5^0566^6556^0561^2562^499697:44:55 amOptionChart
Sep '20559^2-6^0569^0558^2564^4565^230217:44:12 amOptionChart
Dec '20567^0-5^6576^6565^6571^6572^624277:44:06 amOptionChart
Mar '21572^4-6^2581^2572^0577^6578^62877:41:17 amOptionChart
May '21570^4-6^4579^6569^4578^6577^0637:38:13 amOptionChart
Soybeans
May '20874^0-12^0887^2873^0885^6886^0198327:44:58 amOptionChart
Jul '20877^4-12^0890^2876^4889^0889^4105407:44:58 amOptionChart
Aug '20877^2-11^4889^0877^0888^2888^64997:38:45 amOptionChart
Sep '20872^0-9^0881^4871^6881^4881^02907:43:53 amOptionChart
Nov '20870^4-7^0878^4869^2877^6877^442097:44:58 amOptionChart
Jan '21870^0-5^4875^6868^0875^6875^45297:44:52 amOptionChart
Rough Rice
May '2013.9-0.114.013.914.014.0938:55:33 pmOptionChart
Jul '2013.9-0.114.013.914.014.0238:46:18 pmOptionChart
Sep '2012.0-0.112.112.012.112.138:07:15 pmOptionChart
Nov '2012.1  P0.012.111.912.112.11910:55:37 amOptionChart