MonthLastChangeHighLowOpenCloseVolumeTimeOptionChart
Corn
Mar '20372^6+0^4374^6371^2373^0372^2181038:45:45 amOptionChart
May '20376^6+0^4378^6375^0377^0376^2324348:46:12 amOptionChart
Jul '20380^2+0^6382^0378^2380^4379^4106848:45:32 amOptionChart
Sep '20378^0+0^2379^6377^0378^6377^631318:45:32 amOptionChart
Dec '20382^0-0^2383^6381^2383^0382^246108:45:42 amOptionChart
Hard Red Winter Wheat
Mar '20532^0-4^2541^2532^0539^0536^2116128:46:09 amOptionChart
May '20530^2-4^4539^4530^0537^0534^6219148:46:11 amOptionChart
Jul '20532^0-4^6540^6531^4538^0536^679358:46:09 amOptionChart
Sep '20538^6-4^6547^4538^2544^4543^429798:46:09 amOptionChart
Dec '20549^0-5^2557^6548^4556^2554^220898:43:30 amOptionChart
Mar '21557^4-5^6566^2557^4562^2563^22048:46:08 amOptionChart
Soybeans
Mar '20875^4+1^2880^6873^2875^4874^283088:45:45 amOptionChart
May '20884^2+1^6889^0881^4883^4882^4293088:46:03 amOptionChart
Jul '20895^6+1^6900^4893^4895^2894^078268:45:29 amOptionChart
Aug '20899^4+1^4904^0897^4899^6898^06778:45:19 amOptionChart
Sep '20901^2+1^4905^6899^0900^2899^68058:42:16 amOptionChart
Nov '20906^2+1^2910^4904^0906^6905^035108:44:45 amOptionChart
Rough Rice
Mar '2013.4+0.013.413.313.313.4778:45:00 amOptionChart
May '2013.6+0.013.613.513.513.6888:44:27 amOptionChart
Jul '2013.4-0.013.413.413.413.458:41:44 amOptionChart
Sep '2012.0  P0.012.011.912.012.02712:37:30 pmOptionChart