MonthLastChangeHighLowOpenCloseVolumeTimeOptionChart
Corn
Mar '20372^0-0^2374^6371^2373^0372^2253069:32:32 amOptionChart
May '20376^0-0^2378^6375^0377^0376^2456379:32:32 amOptionChart
Jul '20379^40^0382^0378^2380^4379^4187709:32:12 amOptionChart
Sep '20377^4-0^2379^6377^0378^6377^643749:32:12 amOptionChart
Dec '20381^6-0^4383^6381^2383^0382^269949:30:23 amOptionChart
Hard Red Winter Wheat
Mar '20531^2-5^0541^2530^6539^0536^2156019:31:22 amOptionChart
May '20529^0-5^6539^4528^6537^0534^6337909:32:34 amOptionChart
Jul '20530^4-6^2540^6530^4538^0536^691809:32:26 amOptionChart
Sep '20537^2-6^2547^4537^2544^4543^434379:31:39 amOptionChart
Dec '20547^6-6^4557^6547^6556^2554^223829:28:57 amOptionChart
Mar '21557^2-6^0566^2556^4562^2563^22089:05:20 amOptionChart
Soybeans
Mar '20874^4+0^2880^6873^2875^4874^2161369:32:19 amOptionChart
May '20882^6+0^2889^0881^2883^4882^4428379:32:30 amOptionChart
Jul '20894^6+0^6900^4893^0895^2894^0134679:32:12 amOptionChart
Aug '20898^6+0^6904^0897^0899^6898^08059:31:39 amOptionChart
Sep '20900^2+0^4905^6899^0900^2899^68399:31:39 amOptionChart
Nov '20906^0+1^0910^4904^0906^6905^047579:32:12 amOptionChart
Rough Rice
Mar '2013.4-0.013.413.313.313.41529:32:03 amOptionChart
May '2013.5-0.013.613.513.513.61899:32:03 amOptionChart
Jul '2013.4-0.013.413.413.413.4109:02:47 amOptionChart
Sep '2012.0+0.012.012.012.012.0429:31:57 amOptionChart