MonthLastChangeHighLowOpenCloseVolumeTimeOptionChart
Corn
Mar '20375^0-2^0376^2374^2376^2377^01660510:52:28 pmOptionChart
May '20378^4-2^2380^0378^0380^0380^61727710:53:34 pmOptionChart
Jul '20381^4-2^0382^6380^6382^6383^45215210:52:28 pmOptionChart
Sep '20380^2-1^6381^2379^6381^0382^01353610:19:09 pmOptionChart
Dec '20384^4-1^4385^2383^6385^0386^0249210:52:48 pmOptionChart
Hard Red Winter Wheat
Mar '20544^2-6^6550^4542^0550^2551^0656310:59:09 pmOptionChart
May '20544^6-7^2551^4542^4551^4552^0844811:04:41 pmOptionChart
Jul '20545^4-6^4552^0543^2551^6552^0325111:04:46 pmOptionChart
Sep '20551^2-6^6557^0549^4557^0558^091610:30:23 pmOptionChart
Dec '20561^4-6^2567^2559^4567^2567^6706110:56:32 pmOptionChart
Mar '21569^4-6^2573^2569^0573^0575^668110:41:56 pmOptionChart
Soybeans
Mar '20885^0-5^4888^4883^4888^0890^4800511:02:21 pmOptionChart
May '20893^0-6^0896^6891^6896^2899^011721911:04:14 pmOptionChart
Jul '20903^4-6^2907^4903^0907^4909^65077710:20:38 pmOptionChart
Aug '20907^4-5^4910^0906^4910^0913^0488610:41:53 pmOptionChart
Sep '20908^2-5^0911^0907^0910^6913^2374110:08:12 pmOptionChart
Nov '20912^2-5^2916^0911^6916^0917^4195410:41:53 pmOptionChart
Rough Rice
Mar '2013.30.013.413.313.413.411087:42:35 pmOptionChart
May '2013.60.013.613.513.613.612648:42:47 pmOptionChart
Jul '2013.5  P0.013.513.513.513.56012:14:04 pmOptionChart
Sep '2012.00.012.012.012.012.0447:00:00 pmOptionChart