MonthLastChangeHighLowOpenCloseVolumeTimeOptionChart
Corn
Mar '20380^2-0^2381^2380^0380^6380^450452:56:21 amOptionChart
May '20384^6-0^4385^6384^6385^4385^251802:58:46 amOptionChart
Jul '20387^4-0^6389^0387^4388^4388^230712:58:46 amOptionChart
Sep '20386^0-0^4387^0386^0386^4386^43702:33:02 amOptionChart
Dec '20390^4-0^2391^4390^4391^0390^67572:39:49 amOptionChart
Hard Red Winter Wheat
Mar '20562^6-2^4567^4562^4565^2565^230172:56:49 amOptionChart
May '20560^2-2^2564^6560^2562^4562^424752:56:49 amOptionChart
Jul '20559^2-2^0563^4559^2561^6561^225722:56:55 amOptionChart
Sep '20565^2-1^6569^2565^2566^6567^06502:51:02 amOptionChart
Dec '20574^0-2^4578^2574^0576^0576^46752:56:55 amOptionChart
Mar '21583^0-1^6586^2582^6585^2584^6991:58:14 amOptionChart
Soybeans
Mar '20895^0-2^2898^0894^2896^4897^266312:59:21 amOptionChart
May '20903^2-2^2905^4902^4904^4905^455962:59:23 amOptionChart
Jul '20913^2-2^2915^2912^4913^6915^422702:52:35 amOptionChart
Aug '20916^2-2^4918^0916^2917^4918^6992:47:21 amOptionChart
Sep '20916^0-2^6918^0916^0917^6918^61232:53:37 amOptionChart
Nov '20920^2-2^6922^2920^0921^0923^011352:52:21 amOptionChart
Rough Rice
Mar '2013.4-0.013.413.413.413.4137:40:48 pmOptionChart
May '2013.6-0.013.613.613.613.6208:03:32 pmOptionChart
Jul '2013.5+0.013.513.513.513.537:44:04 pmOptionChart
Sep '2012.0-0.112.012.012.012.167:00:00 pmOptionChart