MonthLastChangeHighLowOpenCloseVolumeTimeOptionChart
Corn
Mar '20380^2-0^2381^2380^0380^6380^448552:40:47 amOptionChart
May '20384^6-0^4385^6384^6385^4385^251362:41:30 amOptionChart
Jul '20387^4-0^6389^0387^4388^4388^229752:41:30 amOptionChart
Sep '20386^0-0^4387^0386^0386^4386^43702:33:02 amOptionChart
Dec '20390^4-0^2391^4390^4391^0390^67542:39:49 amOptionChart
Hard Red Winter Wheat
Mar '20563^4-1^6567^4563^0565^2565^228902:38:13 amOptionChart
May '20561^0-1^4564^6560^2562^4562^424072:35:06 amOptionChart
Jul '20560^0-1^2563^4559^4561^6561^225102:24:34 amOptionChart
Sep '20565^2-1^6569^2565^2566^6567^06452:36:28 amOptionChart
Dec '20574^6-1^6578^2574^0576^0576^46552:24:34 amOptionChart
Mar '21583^6-1^0586^2582^6585^2584^6981:58:14 amOptionChart
Soybeans
Mar '20895^2-2^0898^0894^4896^4897^264662:40:26 amOptionChart
May '20903^4-2^0905^4903^0904^4905^452362:40:12 amOptionChart
Jul '20913^6-1^6915^2912^4913^6915^422302:38:13 amOptionChart
Aug '20917^2-1^4918^0916^2917^4918^69812:13:51 amOptionChart
Sep '20917^6-1^0918^0917^2917^6918^612112:59:59 amOptionChart
Nov '20920^6-2^2922^2920^0921^0923^011032:35:52 amOptionChart
Rough Rice
Mar '2013.4-0.013.413.413.413.4137:40:48 pmOptionChart
May '2013.6-0.013.613.613.613.6208:03:32 pmOptionChart
Jul '2013.5+0.013.513.513.513.537:44:04 pmOptionChart
Sep '2012.0-0.112.012.012.012.167:00:00 pmOptionChart