MonthLastChangeHighLowOpenCloseVolumeTimeOptionChart
Corn
Mar '20375^0-2^0376^2374^2376^2377^01660510:52:28 pmOptionChart
May '20378^4-2^2380^0378^0380^0380^61727710:53:34 pmOptionChart
Jul '20381^4-2^0382^6380^6382^6383^45215311:05:38 pmOptionChart
Sep '20380^2-1^6381^2379^6381^0382^01353610:19:09 pmOptionChart
Dec '20384^4-1^4385^2383^6385^0386^0249210:52:48 pmOptionChart
Hard Red Winter Wheat
Mar '20544^2-6^6550^4542^0550^2551^0656310:59:09 pmOptionChart
May '20544^6-7^2551^4542^4551^4552^0845811:09:45 pmOptionChart
Jul '20545^4-6^4552^0543^2551^6552^0325311:04:46 pmOptionChart
Sep '20551^4-6^4557^0549^4557^0558^091810:30:23 pmOptionChart
Dec '20561^2-6^4567^2559^4567^2567^6706311:08:44 pmOptionChart
Mar '21569^4-6^2573^2569^0573^0575^668110:41:56 pmOptionChart
Soybeans
Mar '20885^0-5^4888^4883^4888^0890^4800511:02:21 pmOptionChart
May '20892^4-6^4896^6891^6896^2899^011726511:10:55 pmOptionChart
Jul '20904^0-5^6907^4903^0907^4909^65077911:07:38 pmOptionChart
Aug '20907^4-5^4910^0906^4910^0913^0488610:41:53 pmOptionChart
Sep '20908^2-5^0911^0907^0910^6913^2374110:08:12 pmOptionChart
Nov '20912^4-5^0916^0911^6916^0917^4195811:08:10 pmOptionChart
Rough Rice
Mar '2013.30.013.413.313.413.411087:42:35 pmOptionChart
May '2013.60.013.613.513.613.612648:42:47 pmOptionChart
Jul '2013.5  P0.013.513.513.513.56012:14:04 pmOptionChart
Sep '2012.00.012.012.012.012.0447:00:00 pmOptionChart