MonthLastChangeHighLowOpenCloseVolumeTimeOptionChart
Corn
Mar '20372^0-0^2374^6371^2373^0372^2276939:49:31 amOptionChart
May '20376^0-0^2378^6375^0377^0376^2508999:49:39 amOptionChart
Jul '20379^6+0^2382^0378^2380^4379^4195909:49:39 amOptionChart
Sep '20377^60^0379^6377^0378^6377^649279:49:39 amOptionChart
Dec '20382^20^0383^6381^2383^0382^278439:49:06 amOptionChart
Hard Red Winter Wheat
Mar '20531^6-4^4541^2530^6539^0536^2163249:49:39 amOptionChart
May '20529^4-5^2539^4528^4537^0534^6366949:49:39 amOptionChart
Jul '20531^2-5^4540^6530^2538^0536^695969:49:39 amOptionChart
Sep '20537^6-5^6547^4537^0544^4543^435349:49:18 amOptionChart
Dec '20548^0-6^2557^6547^4556^2554^224609:48:36 amOptionChart
Mar '21557^0-6^2566^2556^4562^2563^22139:48:28 amOptionChart
Soybeans
Mar '20875^0+0^6880^6873^2875^4874^2170789:49:33 amOptionChart
May '20883^2+0^6889^0881^2883^4882^4473669:49:34 amOptionChart
Jul '20895^0+1^0900^4893^0895^2894^0140479:49:17 amOptionChart
Aug '20899^0+1^0904^0897^0899^6898^08339:47:55 amOptionChart
Sep '20901^0+1^2905^6899^0900^2899^68569:48:14 amOptionChart
Nov '20906^2+1^2910^4904^0906^6905^050299:48:39 amOptionChart
Rough Rice
Mar '2013.3-0.013.413.313.313.41769:48:30 amOptionChart
May '2013.5-0.013.613.513.513.65019:48:46 amOptionChart
Jul '2013.4-0.013.413.413.413.4149:43:03 amOptionChart
Sep '2012.0+0.012.012.012.012.0449:36:28 amOptionChart