MonthLastChangeHighLowOpenCloseVolumeTimeOptionChart
Corn
Mar '20372^20^0374^6371^2373^0372^23472911:37:26 amOptionChart
May '20376^20^0378^6375^0377^0376^26285411:37:25 amOptionChart
Jul '20380^2+0^6382^0378^2380^4379^42885911:37:19 amOptionChart
Sep '20378^0+0^2379^6377^0378^6377^6777111:35:11 amOptionChart
Dec '20382^20^0383^6381^2383^0382^21075211:37:11 amOptionChart
Hard Red Winter Wheat
Mar '20538^2+2^0541^2530^6539^0536^21752611:37:14 amOptionChart
May '20536^0+1^2539^4528^4537^0534^65389611:37:28 amOptionChart
Jul '20536^60^0540^6530^2538^0536^61323111:37:14 amOptionChart
Sep '20543^0-0^4547^4537^0544^4543^4438911:35:38 amOptionChart
Dec '20553^0-1^2557^6547^2556^2554^2296611:35:01 amOptionChart
Mar '21561^2-2^0566^2556^4562^2563^226011:35:38 amOptionChart
Soybeans
Mar '20878^2+4^0880^6873^2875^4874^21874811:36:02 amOptionChart
May '20886^6+4^2889^0881^2883^4882^45610711:37:27 amOptionChart
Jul '20898^2+4^2900^4893^0895^2894^01900811:37:24 amOptionChart
Aug '20902^4+4^4904^0897^0899^6898^098111:35:32 amOptionChart
Sep '20903^2+3^4905^6899^0900^2899^689411:27:10 amOptionChart
Nov '20909^4+4^4910^4904^0906^6905^0630811:36:01 amOptionChart
Rough Rice
Mar '2013.4+0.013.413.313.313.429211:36:06 amOptionChart
May '2013.5-0.013.613.513.513.660311:37:07 amOptionChart
Jul '2013.4-0.013.413.413.413.41810:51:08 amOptionChart
Sep '2012.0+0.012.012.012.012.0449:36:28 amOptionChart