MonthLastChangeHighLowOpenCloseVolumeTimeOptionChart
Corn
Mar '20372^4  S+0^2374^6371^2373^0372^4972671:19:57 pmOptionChart
May '20376^4  S+0^2378^6375^0377^0376^41279861:19:59 pmOptionChart
Jul '20380^0  S+0^4382^0378^2380^4380^0511931:19:57 pmOptionChart
Sep '20378^0  S+0^2379^6377^0378^6378^0156971:19:57 pmOptionChart
Dec '20382^2  S0^0383^6381^2383^0382^2207391:19:57 pmOptionChart
Hard Red Winter Wheat
Mar '20539^0  S+2^6541^2530^6539^0539^0270011:19:59 pmOptionChart
May '20537^0  S+2^2539^4528^4537^0537^0729191:19:59 pmOptionChart
Jul '20537^2  S+0^4540^6530^2538^0537^2361561:19:59 pmOptionChart
Sep '20543^2  S-0^2547^4537^0544^4543^2113761:19:57 pmOptionChart
Dec '20553^0  S-1^2557^6547^2556^2553^081091:19:31 pmOptionChart
Mar '21561^4  S-1^6566^2556^4562^2561^46051:19:57 pmOptionChart
Soybeans
Mar '20879^0  S+4^6880^6873^2875^4879^0458361:19:59 pmOptionChart
May '20888^2  S+5^6889^0881^2883^4888^2968891:19:59 pmOptionChart
Jul '20899^6  S+5^6900^4893^0895^2899^6290171:19:59 pmOptionChart
Aug '20903^6  S+5^6904^0897^0899^6903^621511:19:56 pmOptionChart
Sep '20905^0  S+5^2905^6899^0900^2905^016141:19:55 pmOptionChart
Nov '20910^4  S+5^4911^0904^0906^6910^4151191:19:57 pmOptionChart
Rough Rice
Mar '2013.4  S-0.013.513.313.313.412111:14:55 pmOptionChart
May '2013.6  S+0.013.613.513.513.613741:19:11 pmOptionChart
Jul '2013.5  S+0.013.513.413.413.51081:14:24 pmOptionChart
Sep '2012.0  S+0.012.012.012.012.05212:53:55 pmOptionChart