MonthLastChangeHighLowOpenCloseVolumeTimeOptionChart
Corn
Mar '20380^40^0381^2380^2380^6380^443831:34:52 amOptionChart
May '20385^20^0385^6385^0385^4385^247311:34:11 amOptionChart
Jul '20388^0-0^2389^0388^0388^4388^223691:36:13 amOptionChart
Sep '20386^40^0387^0386^4386^4386^434811:31:32 pmOptionChart
Dec '20390^60^0391^4390^6391^0390^66821:28:41 amOptionChart
Hard Red Winter Wheat
Mar '20564^4-0^6567^4563^2565^2565^227051:35:59 amOptionChart
May '20561^4-1^0564^6560^6562^4562^421971:36:18 amOptionChart
Jul '20561^0-0^2563^4559^6561^6561^223491:35:59 amOptionChart
Sep '20566^4-0^4569^2565^4566^6567^06121:35:59 amOptionChart
Dec '20575^4-1^0578^2574^4576^0576^46451:35:59 amOptionChart
Mar '21583^4-1^2586^2582^6585^2584^6861:35:59 amOptionChart
Soybeans
Mar '20896^0-1^2898^0894^4896^4897^263061:34:50 amOptionChart
May '20904^2-1^2905^4903^0904^4905^449791:32:17 amOptionChart
Jul '20914^4-1^0915^2912^4913^6915^421021:27:02 amOptionChart
Aug '20917^2-1^4918^0916^2917^4918^69812:13:51 amOptionChart
Sep '20917^6-1^0918^0917^2917^6918^612112:59:59 amOptionChart
Nov '20921^6-1^2922^0920^0921^0923^010841:16:14 amOptionChart
Rough Rice
Mar '2013.4-0.013.413.413.413.4137:40:48 pmOptionChart
May '2013.6-0.013.613.613.613.6208:03:32 pmOptionChart
Jul '2013.5+0.013.513.513.513.537:44:04 pmOptionChart
Sep '2012.0-0.112.012.012.012.167:00:00 pmOptionChart