MonthLastChangeHighLowOpenCloseVolumeTimeOptionChart
Corn
Mar '20380^40^0381^2380^4380^6380^443461:26:53 amOptionChart
May '20385^0-0^2385^6385^0385^4385^247031:27:19 amOptionChart
Jul '20388^0-0^2389^0388^0388^4388^223381:27:19 amOptionChart
Sep '20386^40^0387^0386^4386^4386^434811:31:32 pmOptionChart
Dec '20391^0+0^2391^4391^0391^0390^66801:13:13 amOptionChart
Hard Red Winter Wheat
Mar '20563^6-1^4567^4563^2565^2565^226661:21:18 amOptionChart
May '20560^6-1^6564^6560^6562^4562^421581:27:12 amOptionChart
Jul '20560^0-1^2563^4559^6561^6561^222361:25:43 amOptionChart
Sep '20565^6-1^2569^2565^4566^6567^06001:18:14 amOptionChart
Dec '20574^4-2^0578^2574^4576^0576^46401:18:14 amOptionChart
Mar '21582^6-2^0586^2582^6585^2584^67012:45:31 amOptionChart
Soybeans
Mar '20896^2-1^0898^0894^4896^4897^262911:25:42 amOptionChart
May '20904^4-1^0905^4903^0904^4905^449631:27:02 amOptionChart
Jul '20914^4-1^0915^2912^4913^6915^421011:27:02 amOptionChart
Aug '20917^2-1^4918^0916^2917^4918^69812:13:51 amOptionChart
Sep '20917^6-1^0918^0917^2917^6918^612112:59:59 amOptionChart
Nov '20921^6-1^2922^0920^0921^0923^010841:16:14 amOptionChart
Rough Rice
Mar '2013.4-0.013.413.413.413.4137:40:48 pmOptionChart
May '2013.6-0.013.613.613.613.6208:03:32 pmOptionChart
Jul '2013.5+0.013.513.513.513.537:44:04 pmOptionChart
Sep '2012.0-0.112.012.012.012.167:00:00 pmOptionChart