MonthLastChangeHighLowOpenCloseVolumeTimeOptionChart
Corn
Mar '20381^0+0^4381^2380^4380^6380^4414712:50:14 amOptionChart
May '20385^4+0^2385^6385^0385^4385^2466512:52:00 amOptionChart
Jul '20388^4+0^2389^0388^2388^4388^2214412:50:14 amOptionChart
Sep '20386^40^0387^0386^4386^4386^434811:31:32 pmOptionChart
Dec '20391^2+0^4391^4391^0391^0390^666412:50:14 amOptionChart
Hard Red Winter Wheat
Mar '20564^0-1^2567^4563^2565^2565^2261612:44:04 amOptionChart
May '20561^4-1^0564^6560^6562^4562^4209912:50:20 amOptionChart
Jul '20560^4-0^6563^4559^6561^6561^2211912:34:16 amOptionChart
Sep '20566^0-1^0569^2565^4566^6567^058812:51:32 amOptionChart
Dec '20575^0-1^4578^2574^4576^0576^462412:44:04 amOptionChart
Mar '21582^6-2^0586^2582^6585^2584^67012:45:31 amOptionChart
Soybeans
Mar '20896^0-1^2898^0894^4896^4897^2611612:49:32 amOptionChart
May '20904^4-1^0905^4903^0904^4905^4477112:45:46 amOptionChart
Jul '20914^4-1^0915^2912^4913^6915^4207312:50:24 amOptionChart
Aug '20917^2-1^4918^0916^2917^4918^69812:13:51 amOptionChart
Sep '20917^4-1^2918^0917^2917^6918^610212:43:20 amOptionChart
Nov '20921^4-1^4921^6920^0921^0923^0105812:43:20 amOptionChart
Rough Rice
Mar '2013.4-0.013.413.413.413.4137:40:48 pmOptionChart
May '2013.6-0.013.613.613.613.6208:03:32 pmOptionChart
Jul '2013.5+0.013.513.513.513.537:44:04 pmOptionChart
Sep '2012.0-0.112.012.012.012.167:00:00 pmOptionChart