MonthLastChangeHighLowOpenCloseVolumeTimeOptionChart
Corn
Mar '20374^2+2^0374^6371^2373^0372^2144747:44:56 amOptionChart
May '20378^2+2^0378^6375^0377^0376^2243967:44:53 amOptionChart
Jul '20381^0+1^4382^0378^2380^4379^488537:44:53 amOptionChart
Sep '20379^0+1^2379^6377^0378^6377^625907:44:42 amOptionChart
Dec '20383^2+1^0383^6381^2383^0382^237207:44:58 amOptionChart
Hard Red Winter Wheat
Mar '20533^2-3^0541^2532^4539^0536^266697:44:56 amOptionChart
May '20530^6-4^0539^4530^0537^0534^6160577:44:58 amOptionChart
Jul '20532^4-4^2540^6531^6538^0536^667747:44:15 amOptionChart
Sep '20539^0-4^4547^4538^4544^4543^424787:44:50 amOptionChart
Dec '20549^4-4^6557^6548^6556^2554^218597:44:58 amOptionChart
Mar '21557^4-5^6566^2557^4562^2563^21857:42:23 amOptionChart
Soybeans
Mar '20877^4+3^2880^6873^2875^4874^269677:44:16 amOptionChart
May '20885^6+3^2889^0881^4883^4882^4204187:44:45 amOptionChart
Jul '20897^4+3^4900^4893^4895^2894^066207:44:45 amOptionChart
Aug '20902^0+4^0904^0897^4899^6898^06117:40:13 amOptionChart
Sep '20902^4+2^6905^6899^0900^2899^67947:42:32 amOptionChart
Nov '20908^0+3^0910^4904^0906^6905^026857:41:18 amOptionChart
Rough Rice
Mar '2013.3-0.013.313.313.313.4338:02:54 pmOptionChart
May '2013.5-0.013.513.513.513.6397:01:24 pmOptionChart
Jul '2013.4-0.013.413.413.413.437:00:00 pmOptionChart
Sep '2012.0  P0.012.011.912.012.02712:37:30 pmOptionChart