MonthLastChangeHighLowOpenCloseVolumeTimeOptionChart
Corn
Mar '20371^4-0^6374^6371^2373^0372^2258559:38:30 amOptionChart
May '20375^2-1^0378^6375^0377^0376^2469569:38:26 amOptionChart
Jul '20379^0-0^4382^0378^2380^4379^4190769:38:25 amOptionChart
Sep '20377^2-0^4379^6377^0378^6377^645699:38:30 amOptionChart
Dec '20381^6-0^4383^6381^2383^0382^275329:38:32 amOptionChart
Hard Red Winter Wheat
Mar '20531^2-5^0541^2530^6539^0536^2159469:38:30 amOptionChart
May '20529^0-5^6539^4528^4537^0534^6344229:38:25 amOptionChart
Jul '20530^6-6^0540^6530^2538^0536^694209:38:24 amOptionChart
Sep '20537^4-6^0547^4537^0544^4543^434839:35:55 amOptionChart
Dec '20547^4-6^6557^6547^4556^2554^224019:38:30 amOptionChart
Mar '21557^2-6^0566^2556^4562^2563^22089:05:20 amOptionChart
Soybeans
Mar '20874^20^0880^6873^2875^4874^2168389:38:25 amOptionChart
May '20882^40^0889^0881^2883^4882^4453239:38:33 amOptionChart
Jul '20894^2+0^2900^4893^0895^2894^0137159:38:25 amOptionChart
Aug '20898^2+0^2904^0897^0899^6898^08149:38:25 amOptionChart
Sep '20900^6+1^0905^6899^0900^2899^68409:36:00 amOptionChart
Nov '20905^6+0^6910^4904^0906^6905^047969:38:35 amOptionChart
Rough Rice
Mar '2013.4-0.013.413.313.313.41619:36:03 amOptionChart
May '2013.5-0.013.613.513.513.62059:36:28 amOptionChart
Jul '2013.4-0.013.413.413.413.4109:02:47 amOptionChart
Sep '2012.0+0.012.012.012.012.0449:36:28 amOptionChart