MonthLastChangeHighLowOpenCloseVolumeTimeOptionChart
Corn
Mar '20372^6+0^4374^6371^2373^0372^2217289:18:19 amOptionChart
May '20376^6+0^4378^6375^0377^0376^2387039:18:27 amOptionChart
Jul '20380^2+0^6382^0378^2380^4379^4174529:18:27 amOptionChart
Sep '20378^0+0^2379^6377^0378^6377^638249:17:27 amOptionChart
Dec '20382^0-0^2383^6381^2383^0382^264399:18:20 amOptionChart
Hard Red Winter Wheat
Mar '20532^2-4^0541^2530^6539^0536^2149289:18:01 amOptionChart
May '20530^0-4^6539^4528^6537^0534^6293449:18:15 amOptionChart
Jul '20531^6-5^0540^6530^6538^0536^689029:18:16 amOptionChart
Sep '20538^4-5^0547^4537^4544^4543^433819:18:27 amOptionChart
Dec '20548^6-5^4557^6548^0556^2554^222939:18:27 amOptionChart
Mar '21557^2-6^0566^2556^4562^2563^22089:05:20 amOptionChart
Soybeans
Mar '20875^4+1^2880^6873^2875^4874^2149709:17:47 amOptionChart
May '20883^4+1^0889^0881^4883^4882^4367379:18:27 amOptionChart
Jul '20895^2+1^2900^4893^4895^2894^087339:18:24 amOptionChart
Aug '20899^6+1^6904^0897^4899^6898^07589:15:14 amOptionChart
Sep '20901^6+2^0905^6899^0900^2899^68199:14:46 amOptionChart
Nov '20906^2+1^2910^4904^0906^6905^044419:18:10 amOptionChart
Rough Rice
Mar '2013.3-0.013.413.313.313.41499:15:25 amOptionChart
May '2013.5-0.113.613.513.513.61829:14:15 amOptionChart
Jul '2013.4-0.013.413.413.413.4109:02:47 amOptionChart
Sep '2012.0+0.012.012.012.012.0419:14:15 amOptionChart