MonthLastChangeHighLowOpenCloseVolumeTimeOptionChart
Corn
Mar '20372^6+0^4374^6371^2373^0372^23541411:50:26 amOptionChart
May '20376^4+0^2378^6375^0377^0376^26378311:50:27 amOptionChart
Jul '20380^2+0^6382^0378^2380^4379^42931811:50:17 amOptionChart
Sep '20378^2+0^4379^6377^0378^6377^6797911:48:58 amOptionChart
Dec '20382^20^0383^6381^2383^0382^21082911:48:01 amOptionChart
Hard Red Winter Wheat
Mar '20537^6+1^4541^2530^6539^0536^21761911:49:07 amOptionChart
May '20536^0+1^2539^4528^4537^0534^65486411:49:53 amOptionChart
Jul '20536^2-0^4540^6530^2538^0536^61340311:49:30 amOptionChart
Sep '20542^2-1^2547^4537^0544^4543^4441711:47:27 amOptionChart
Dec '20552^2-2^0557^6547^2556^2554^2297811:47:24 amOptionChart
Mar '21560^6-2^4566^2556^4562^2563^226111:40:52 amOptionChart
Soybeans
Mar '20877^0+2^6880^6873^2875^4874^21896511:50:29 amOptionChart
May '20885^6+3^2889^0881^2883^4882^45714011:50:24 amOptionChart
Jul '20897^4+3^4900^4893^0895^2894^01926311:50:30 amOptionChart
Aug '20901^4+3^4904^0897^0899^6898^099511:50:07 amOptionChart
Sep '20902^6+3^0905^6899^0900^2899^690011:48:29 amOptionChart
Nov '20908^6+3^6910^4904^0906^6905^0649711:50:12 amOptionChart
Rough Rice
Mar '2013.4-0.013.413.313.313.439811:50:11 amOptionChart
May '2013.5-0.113.613.513.513.662811:50:11 amOptionChart
Jul '2013.4-0.013.413.413.413.41810:51:08 amOptionChart
Sep '2012.0+0.012.012.012.012.0449:36:28 amOptionChart