MonthLastChangeHighLowOpenCloseVolumeTimeOptionChart
Corn
Mar '20372^6+0^4374^6371^2373^0372^2167938:37:08 amOptionChart
May '20376^6+0^4378^6375^0377^0376^2297348:37:08 amOptionChart
Jul '20379^6+0^2382^0378^2380^4379^4101708:37:08 amOptionChart
Sep '20377^4-0^2379^6377^0378^6377^629848:36:36 amOptionChart
Dec '20381^6-0^4383^6381^2383^0382^242938:37:08 amOptionChart
Hard Red Winter Wheat
Mar '20532^4-3^6541^2532^4539^0536^278448:37:00 amOptionChart
May '20530^6-4^0539^4530^0537^0534^6193918:37:10 amOptionChart
Jul '20531^6-5^0540^6531^6538^0536^676088:37:04 amOptionChart
Sep '20538^6-4^6547^4538^4544^4543^428438:36:59 amOptionChart
Dec '20548^6-5^4557^6548^6556^2554^220598:36:59 amOptionChart
Mar '21557^6-5^4566^2557^4562^2563^22018:36:02 amOptionChart
Soybeans
Mar '20874^20^0880^6873^2875^4874^280278:36:44 amOptionChart
May '20883^0+0^4889^0881^4883^4882^4258058:37:10 amOptionChart
Jul '20894^2+0^2900^4893^4895^2894^073528:37:02 amOptionChart
Aug '20898^6+0^6904^0897^4899^6898^06668:37:03 amOptionChart
Sep '20900^0+0^2905^6899^0900^2899^68048:37:10 amOptionChart
Nov '20905^2+0^2910^4904^0906^6905^032798:37:04 amOptionChart
Rough Rice
Mar '2013.4-0.013.413.313.313.4578:36:53 amOptionChart
May '2013.5-0.013.513.513.513.6708:35:34 amOptionChart
Jul '2013.4-0.013.413.413.413.437:00:00 pmOptionChart
Sep '2012.0  P0.012.011.912.012.02712:37:30 pmOptionChart