MonthLastChangeHighLowOpenCloseVolumeTimeOptionChart
Corn
Mar '20380^40^0381^2380^0380^6380^448572:50:47 amOptionChart
May '20385^0-0^2385^6384^6385^4385^251492:41:30 amOptionChart
Jul '20387^6-0^4389^0387^4388^4388^229942:48:04 amOptionChart
Sep '20386^0-0^4387^0386^0386^4386^43702:33:02 amOptionChart
Dec '20390^4-0^2391^4390^4391^0390^67572:39:49 amOptionChart
Hard Red Winter Wheat
Mar '20563^6-1^4567^4563^0565^2565^228942:43:19 amOptionChart
May '20561^4-1^0564^6560^2562^4562^424112:48:03 amOptionChart
Jul '20560^4-0^6563^4559^4561^6561^225222:24:34 amOptionChart
Sep '20565^2-1^6569^2565^2566^6567^06452:36:28 amOptionChart
Dec '20575^0-1^4578^2574^0576^0576^46632:43:19 amOptionChart
Mar '21583^0-1^6586^2582^6585^2584^6991:58:14 amOptionChart
Soybeans
Mar '20894^6-2^4898^0894^4896^4897^265422:48:11 amOptionChart
May '20902^6-2^6905^4902^6904^4905^454652:50:36 amOptionChart
Jul '20913^0-2^4915^2912^4913^6915^422542:48:16 amOptionChart
Aug '20916^2-2^4918^0916^2917^4918^6992:47:21 amOptionChart
Sep '20917^6-1^0918^0917^2917^6918^612112:59:59 amOptionChart
Nov '20920^2-2^6922^2920^0921^0923^011212:49:13 amOptionChart
Rough Rice
Mar '2013.4-0.013.413.413.413.4137:40:48 pmOptionChart
May '2013.6-0.013.613.613.613.6208:03:32 pmOptionChart
Jul '2013.5+0.013.513.513.513.537:44:04 pmOptionChart
Sep '2012.0-0.112.012.012.012.167:00:00 pmOptionChart