MonthLastChangeHighLowOpenCloseVolumeTimeOptionChart
Corn
Mar '20372^4+0^2374^6371^2373^0372^23375311:23:16 amOptionChart
May '20376^4+0^2378^6375^0377^0376^26162411:23:10 amOptionChart
Jul '20380^2+0^6382^0378^2380^4379^42833811:23:05 amOptionChart
Sep '20378^0+0^2379^6377^0378^6377^6771911:23:04 amOptionChart
Dec '20382^20^0383^6381^2383^0382^21029411:23:06 amOptionChart
Hard Red Winter Wheat
Mar '20538^2+2^0541^2530^6539^0536^21737411:22:48 amOptionChart
May '20535^6+1^0539^4528^4537^0534^65267611:23:00 amOptionChart
Jul '20536^4-0^2540^6530^2538^0536^61291711:22:48 amOptionChart
Sep '20542^4-1^0547^4537^0544^4543^4435311:22:48 amOptionChart
Dec '20552^4-1^6557^6547^2556^2554^2286811:22:48 amOptionChart
Mar '21560^2-3^0566^2556^4562^2563^225911:11:46 amOptionChart
Soybeans
Mar '20877^0+2^6880^6873^2875^4874^21864011:23:16 amOptionChart
May '20885^6+3^2889^0881^2883^4882^45506211:23:17 amOptionChart
Jul '20897^2+3^2900^4893^0895^2894^01883411:22:48 amOptionChart
Aug '20901^0+3^0904^0897^0899^6898^096011:22:30 amOptionChart
Sep '20902^2+2^4905^6899^0900^2899^688411:11:36 amOptionChart
Nov '20908^4+3^4910^4904^0906^6905^0623011:22:57 amOptionChart
Rough Rice
Mar '2013.4+0.013.413.313.313.428511:20:41 amOptionChart
May '2013.5-0.013.613.513.513.659211:20:41 amOptionChart
Jul '2013.4-0.013.413.413.413.41810:51:08 amOptionChart
Sep '2012.0+0.012.012.012.012.0449:36:28 amOptionChart