MonthLastChangeHighLowOpenCloseVolumeTimeOptionChart
Corn
Mar '20371^4-0^6374^6371^2373^0372^2288529:59:36 amOptionChart
May '20375^4-0^6378^6375^0377^0376^2519989:59:42 amOptionChart
Jul '20379^2-0^2382^0378^2380^4379^4199629:59:39 amOptionChart
Sep '20377^4-0^2379^6377^0378^6377^650409:59:25 amOptionChart
Dec '20381^6-0^4383^6381^2383^0382^280269:59:25 amOptionChart
Hard Red Winter Wheat
Mar '20531^6-4^4541^2530^6539^0536^2164529:58:21 amOptionChart
May '20530^0-4^6539^4528^4537^0534^6375939:59:23 amOptionChart
Jul '20531^2-5^4540^6530^2538^0536^698119:59:14 amOptionChart
Sep '20537^6-5^6547^4537^0544^4543^435959:59:00 amOptionChart
Dec '20547^4-6^6557^6547^2556^2554^224859:57:38 amOptionChart
Mar '21557^0-6^2566^2556^4562^2563^22139:48:28 amOptionChart
Soybeans
Mar '20874^20^0880^6873^2875^4874^2172229:59:44 amOptionChart
May '20882^6+0^2889^0881^2883^4882^4481829:59:44 amOptionChart
Jul '20894^4+0^4900^4893^0895^2894^0142459:58:23 amOptionChart
Aug '20899^0+1^0904^0897^0899^6898^08409:52:16 amOptionChart
Sep '20900^4+0^6905^6899^0900^2899^68599:48:14 amOptionChart
Nov '20906^0+1^0910^4904^0906^6905^050909:59:44 amOptionChart
Rough Rice
Mar '2013.4+0.013.413.313.313.42089:54:45 amOptionChart
May '2013.5-0.013.613.513.513.65089:54:39 amOptionChart
Jul '2013.4-0.013.413.413.413.4149:43:03 amOptionChart
Sep '2012.0+0.012.012.012.012.0449:36:28 amOptionChart