MonthLastChangeHighLowOpenCloseVolumeTimeOptionChart
Corn
Mar '20372^4+0^2374^6371^2373^0372^23522311:45:29 amOptionChart
May '20376^4+0^2378^6375^0377^0376^26351211:45:29 amOptionChart
Jul '20380^4+1^0382^0378^2380^4379^42921911:45:17 amOptionChart
Sep '20378^0+0^2379^6377^0378^6377^6795411:45:06 amOptionChart
Dec '20382^20^0383^6381^2383^0382^21081511:44:38 amOptionChart
Hard Red Winter Wheat
Mar '20537^4+1^2541^2530^6539^0536^21759911:45:18 amOptionChart
May '20535^6+1^0539^4528^4537^0534^65458411:45:30 amOptionChart
Jul '20536^2-0^4540^6530^2538^0536^61333311:44:20 amOptionChart
Sep '20542^2-1^2547^4537^0544^4543^4440311:45:18 amOptionChart
Dec '20552^2-2^0557^6547^2556^2554^2297211:43:23 amOptionChart
Mar '21560^6-2^4566^2556^4562^2563^226111:40:52 amOptionChart
Soybeans
Mar '20877^0+2^6880^6873^2875^4874^21882411:45:21 amOptionChart
May '20885^4+3^0889^0881^2883^4882^45674211:45:33 amOptionChart
Jul '20897^2+3^2900^4893^0895^2894^01913411:45:19 amOptionChart
Aug '20901^2+3^2904^0897^0899^6898^099011:43:34 amOptionChart
Sep '20903^2+3^4905^6899^0900^2899^689411:27:10 amOptionChart
Nov '20908^0+3^0910^4904^0906^6905^0647111:45:25 amOptionChart
Rough Rice
Mar '2013.4+0.013.413.313.313.438011:40:27 amOptionChart
May '2013.5-0.013.613.513.513.660811:42:19 amOptionChart
Jul '2013.4-0.013.413.413.413.41810:51:08 amOptionChart
Sep '2012.0+0.012.012.012.012.0449:36:28 amOptionChart