MonthLastChangeHighLowOpenCloseVolumeTimeOptionChart
Corn
Mar '20371^2-1^0374^6371^2373^0372^2260589:40:34 amOptionChart
May '20375^2-1^0378^6375^0377^0376^2477799:40:33 amOptionChart
Jul '20379^0-0^4382^0378^2380^4379^4192109:40:36 amOptionChart
Sep '20377^2-0^4379^6377^0378^6377^646189:40:36 amOptionChart
Dec '20381^6-0^4383^6381^2383^0382^276359:40:26 amOptionChart
Hard Red Winter Wheat
Mar '20531^0-5^2541^2530^6539^0536^2162249:40:17 amOptionChart
May '20529^0-5^6539^4528^4537^0534^6356989:40:27 amOptionChart
Jul '20530^6-6^0540^6530^2538^0536^694419:39:41 amOptionChart
Sep '20537^2-6^2547^4537^0544^4543^435049:40:17 amOptionChart
Dec '20548^0-6^2557^6547^4556^2554^224139:40:27 amOptionChart
Mar '21557^2-6^0566^2556^4562^2563^22089:05:20 amOptionChart
Soybeans
Mar '20873^6-0^4880^6873^2875^4874^2169029:40:31 amOptionChart
May '20882^2-0^2889^0881^2883^4882^4462139:40:31 amOptionChart
Jul '20894^00^0900^4893^0895^2894^0138819:40:31 amOptionChart
Aug '20898^00^0904^0897^0899^6898^08219:40:31 amOptionChart
Sep '20900^6+1^0905^6899^0900^2899^68409:36:00 amOptionChart
Nov '20905^4+0^4910^4904^0906^6905^048489:39:50 amOptionChart
Rough Rice
Mar '2013.4-0.013.413.313.313.41649:40:20 amOptionChart
May '2013.5-0.113.613.513.513.64859:40:32 amOptionChart
Jul '2013.4-0.013.413.413.413.4109:02:47 amOptionChart
Sep '2012.0+0.012.012.012.012.0449:36:28 amOptionChart