MonthLastChangeHighLowOpenCloseVolumeTimeOptionChart
Corn
Mar '20374^6-2^2376^2374^2376^2377^01704112:00:33 amOptionChart
May '20378^2-2^4380^0378^0380^0380^61767112:00:32 amOptionChart
Jul '20381^0-2^4382^6380^6382^6383^4680612:07:17 amOptionChart
Sep '20380^2-1^6381^2379^6381^0382^0195212:00:32 amOptionChart
Dec '20384^2-1^6385^2383^6385^0386^0253110:52:48 pmOptionChart
Hard Red Winter Wheat
Mar '20543^6-7^2550^4542^0550^2551^0697312:01:26 amOptionChart
May '20543^6-8^2551^4542^4551^4552^01048212:07:17 amOptionChart
Jul '20544^4-7^4552^0543^2551^6552^0335912:01:49 amOptionChart
Sep '20550^6-7^2557^0549^4557^0558^0100811:53:17 pmOptionChart
Dec '20560^6-7^0567^2559^4567^2567^698312:07:13 amOptionChart
Mar '21569^6-6^0573^2569^0573^0575^63411:30:30 pmOptionChart
Soybeans
Mar '20884^0-6^4888^4883^4888^0890^4956212:06:31 amOptionChart
May '20892^0-7^0896^6891^6896^2899^01404612:07:17 amOptionChart
Jul '20903^0-6^6907^4903^0907^4909^6352912:03:59 amOptionChart
Aug '20907^2-5^6910^0906^4910^0913^021211:34:00 pmOptionChart
Sep '20907^4-5^6911^0907^0910^6913^224011:30:33 pmOptionChart
Nov '20911^6-5^6916^0911^4916^0917^4212412:06:31 amOptionChart
Rough Rice
Mar '2013.3-0.013.413.313.413.4207:42:35 pmOptionChart
May '2013.6-0.013.613.513.613.6298:42:47 pmOptionChart
Jul '2013.5  P0.013.513.513.513.56012:14:04 pmOptionChart
Sep '2012.0-0.012.012.012.012.027:00:00 pmOptionChart