MonthLastChangeHighLowOpenCloseVolumeTimeOptionChart
Corn
Mar '20374^6-2^2376^2374^2376^2377^01704112:00:33 amOptionChart
May '20378^4-2^2380^0378^0380^0380^61766912:00:32 amOptionChart
Jul '20381^2-2^2382^6380^6382^6383^4678312:00:32 amOptionChart
Sep '20380^2-1^6381^2379^6381^0382^0195212:00:32 amOptionChart
Dec '20384^2-1^6385^2383^6385^0386^0253110:52:48 pmOptionChart
Hard Red Winter Wheat
Mar '20543^6-7^2550^4542^0550^2551^0697112:01:26 amOptionChart
May '20544^0-8^0551^4542^4551^4552^01046812:01:26 amOptionChart
Jul '20544^6-7^2552^0543^2551^6552^0335712:00:34 amOptionChart
Sep '20551^4-6^4557^0549^4557^0558^0100711:53:17 pmOptionChart
Dec '20561^0-6^6567^2559^4567^2567^697911:08:44 pmOptionChart
Mar '21569^6-6^0573^2569^0573^0575^63411:30:30 pmOptionChart
Soybeans
Mar '20884^2-6^2888^4883^4888^0890^4954612:00:32 amOptionChart
May '20892^0-7^0896^6891^6896^2899^01403012:00:33 amOptionChart
Jul '20903^2-6^4907^4903^0907^4909^6352312:00:32 amOptionChart
Aug '20907^2-5^6910^0906^4910^0913^021211:34:00 pmOptionChart
Sep '20907^4-5^6911^0907^0910^6913^224011:30:33 pmOptionChart
Nov '20911^6-5^6916^0911^6916^0917^4211312:00:41 amOptionChart
Rough Rice
Mar '2013.3-0.013.413.313.413.4207:42:35 pmOptionChart
May '2013.6-0.013.613.513.613.6298:42:47 pmOptionChart
Jul '2013.5  P0.013.513.513.513.56012:14:04 pmOptionChart
Sep '2012.0-0.012.012.012.012.027:00:00 pmOptionChart