MonthLastChangeHighLowOpenCloseVolumeTimeOptionChart
Corn
Mar '20375^0-2^0376^2374^2376^2377^01660711:33:57 pmOptionChart
May '20378^4-2^2380^0378^0380^0380^61730111:37:15 pmOptionChart
Jul '20381^4-2^0382^6380^6382^6383^45215311:05:38 pmOptionChart
Sep '20380^2-1^6381^2379^6381^0382^01353811:27:24 pmOptionChart
Dec '20384^4-1^4385^2383^6385^0386^0249210:52:48 pmOptionChart
Hard Red Winter Wheat
Mar '20544^2-6^6550^4542^0550^2551^0663511:38:22 pmOptionChart
May '20544^6-7^2551^4542^4551^4552^0859011:38:22 pmOptionChart
Jul '20545^4-6^4552^0543^2551^6552^0331511:36:31 pmOptionChart
Sep '20551^6-6^2557^0549^4557^0558^093311:30:30 pmOptionChart
Dec '20561^2-6^4567^2559^4567^2567^6706311:08:44 pmOptionChart
Mar '21569^6-6^0573^2569^0573^0575^668310:41:56 pmOptionChart
Soybeans
Mar '20884^6-5^6888^4883^4888^0890^4820611:34:16 pmOptionChart
May '20892^6-6^2896^6891^6896^2899^011754911:38:14 pmOptionChart
Jul '20904^0-5^6907^4903^0907^4909^65084911:31:26 pmOptionChart
Aug '20907^2-5^6910^0906^4910^0913^0489111:34:00 pmOptionChart
Sep '20907^4-5^6911^0907^0910^6913^2374411:30:33 pmOptionChart
Nov '20912^4-5^0916^0911^6916^0917^4197211:34:00 pmOptionChart
Rough Rice
Mar '2013.30.013.413.313.413.411087:42:35 pmOptionChart
May '2013.60.013.613.513.613.612648:42:47 pmOptionChart
Jul '2013.5  P0.013.513.513.513.56012:14:04 pmOptionChart
Sep '2012.00.012.012.012.012.0447:00:00 pmOptionChart