MonthLastChangeHighLowOpenCloseVolumeTimeOptionChart
Corn
Mar '20373^2+1^0374^6371^2373^0372^2210709:12:00 amOptionChart
May '20377^0+0^6378^6375^0377^0376^2371469:12:25 amOptionChart
Jul '20380^4+1^0382^0378^2380^4379^4118989:10:30 amOptionChart
Sep '20378^2+0^4379^6377^0378^6377^637229:11:52 amOptionChart
Dec '20382^20^0383^6381^2383^0382^262899:10:31 amOptionChart
Hard Red Winter Wheat
Mar '20532^0-4^2541^2530^6539^0536^2142589:12:17 amOptionChart
May '20529^6-5^0539^4528^6537^0534^6285629:12:24 amOptionChart
Jul '20531^2-5^4540^6530^6538^0536^687919:12:21 amOptionChart
Sep '20538^0-5^4547^4537^4544^4543^433249:10:24 amOptionChart
Dec '20548^4-5^6557^6548^0556^2554^222699:10:07 amOptionChart
Mar '21557^2-6^0566^2556^4562^2563^22089:05:20 amOptionChart
Soybeans
Mar '20876^2+2^0880^6873^2875^4874^2148349:12:05 amOptionChart
May '20884^4+2^0889^0881^4883^4882^4361179:12:12 amOptionChart
Jul '20896^0+2^0900^4893^4895^2894^086079:11:40 amOptionChart
Aug '20900^0+2^0904^0897^4899^6898^07499:12:05 amOptionChart
Sep '20900^2+0^4905^6899^0900^2899^68189:07:44 amOptionChart
Nov '20907^0+2^0910^4904^0906^6905^043769:12:06 amOptionChart
Rough Rice
Mar '2013.3-0.013.413.313.313.41469:03:37 amOptionChart
May '2013.5-0.113.613.513.513.61659:10:43 amOptionChart
Jul '2013.4-0.013.413.413.413.4109:02:47 amOptionChart
Sep '2012.0+0.012.012.012.012.0299:10:43 amOptionChart