MonthLastChangeHighLowOpenCloseVolumeTimeOptionChart
Corn
Mar '20373^0+0^6374^6371^2373^0372^2189888:53:09 amOptionChart
May '20377^0+0^6378^6375^0377^0376^2337598:53:15 amOptionChart
Jul '20380^4+1^0382^0378^2380^4379^4111128:53:09 amOptionChart
Sep '20378^2+0^4379^6377^0378^6377^633758:52:27 amOptionChart
Dec '20382^20^0383^6381^2383^0382^248638:52:18 amOptionChart
Hard Red Winter Wheat
Mar '20531^2-5^0541^2530^6539^0536^2127168:52:54 amOptionChart
May '20529^0-5^6539^4529^0537^0534^6261628:53:13 amOptionChart
Jul '20531^0-5^6540^6531^0538^0536^682098:52:59 amOptionChart
Sep '20538^0-5^4547^4537^6544^4543^431168:52:30 amOptionChart
Dec '20548^2-6^0557^6548^2556^2554^221518:51:40 amOptionChart
Mar '21557^0-6^2566^2557^0562^2563^22058:49:38 amOptionChart
Soybeans
Mar '20876^0+1^6880^6873^2875^4874^285488:53:11 amOptionChart
May '20884^4+2^0889^0881^4883^4882^4304358:53:12 amOptionChart
Jul '20896^2+2^2900^4893^4895^2894^079768:53:11 amOptionChart
Aug '20900^0+2^0904^0897^4899^6898^06848:51:51 amOptionChart
Sep '20901^2+1^4905^6899^0900^2899^68058:42:16 amOptionChart
Nov '20906^6+1^6910^4904^0906^6905^036658:52:55 amOptionChart
Rough Rice
Mar '2013.4+0.013.413.313.313.4798:46:42 amOptionChart
May '2013.5-0.013.613.513.513.6938:52:18 amOptionChart
Jul '2013.4-0.013.413.413.413.458:41:44 amOptionChart
Sep '2012.0  P0.012.011.912.012.02712:37:30 pmOptionChart