MonthLastChangeHighLowOpenCloseVolumeTimeOptionChart
Corn
Mar '20372^0-0^2374^6371^2373^0372^23343211:18:01 amOptionChart
May '20376^0-0^2378^6375^0377^0376^26113411:18:18 amOptionChart
Jul '20379^6+0^2382^0378^2380^4379^42808111:17:40 amOptionChart
Sep '20378^0+0^2379^6377^0378^6377^6769511:16:43 amOptionChart
Dec '20382^0-0^2383^6381^2383^0382^21022911:18:14 amOptionChart
Hard Red Winter Wheat
Mar '20536^4+0^2541^2530^6539^0536^21735911:17:40 amOptionChart
May '20534^4-0^2539^4528^4537^0534^65228111:17:58 amOptionChart
Jul '20535^0-1^6540^6530^2538^0536^61283411:17:46 amOptionChart
Sep '20541^0-2^4547^4537^0544^4543^4434411:12:09 amOptionChart
Dec '20551^0-3^2557^6547^2556^2554^2286611:16:57 amOptionChart
Mar '21560^2-3^0566^2556^4562^2563^225911:11:46 amOptionChart
Soybeans
Mar '20876^2+2^0880^6873^2875^4874^21858611:17:47 amOptionChart
May '20884^4+2^0889^0881^2883^4882^45480011:18:09 amOptionChart
Jul '20896^2+2^2900^4893^0895^2894^01871211:18:09 amOptionChart
Aug '20900^4+2^4904^0897^0899^6898^094611:07:59 amOptionChart
Sep '20902^2+2^4905^6899^0900^2899^688411:11:36 amOptionChart
Nov '20907^4+2^4910^4904^0906^6905^0621011:17:47 amOptionChart
Rough Rice
Mar '2013.4+0.013.413.313.313.427811:13:35 amOptionChart
May '2013.5-0.013.613.513.513.658311:10:43 amOptionChart
Jul '2013.4-0.013.413.413.413.41810:51:08 amOptionChart
Sep '2012.0+0.012.012.012.012.0449:36:28 amOptionChart