MonthLastChangeHighLowOpenCloseVolumeTimeOptionChart
Corn
Mar '20380^0-0^4381^2380^0380^6380^451373:10:03 amOptionChart
May '20384^4-0^6385^6384^4385^4385^252563:08:47 amOptionChart
Jul '20387^2-1^0389^0387^2388^4388^231753:09:07 amOptionChart
Sep '20385^6-0^6387^0385^6386^4386^43883:09:05 amOptionChart
Dec '20390^2-0^4391^4390^2391^0390^68053:09:08 amOptionChart
Hard Red Winter Wheat
Mar '20562^0-3^2567^4562^0565^2565^230513:08:45 amOptionChart
May '20559^4-3^0564^6559^4562^4562^425623:09:44 amOptionChart
Jul '20559^0-2^2563^4559^0561^6561^226783:08:06 amOptionChart
Sep '20565^2-1^6569^2565^2566^6567^06502:51:02 amOptionChart
Dec '20574^0-2^4578^2574^0576^0576^46752:56:55 amOptionChart
Mar '21583^0-1^6586^2582^6585^2584^6991:58:14 amOptionChart
Soybeans
Mar '20894^6-2^4898^0894^2896^4897^266993:09:46 amOptionChart
May '20903^2-2^2905^4902^4904^4905^457053:08:28 amOptionChart
Jul '20913^2-2^2915^2912^4913^6915^423003:01:45 amOptionChart
Aug '20916^2-2^4918^0916^2917^4918^6992:47:21 amOptionChart
Sep '20916^0-2^6918^0916^0917^6918^61232:53:37 amOptionChart
Nov '20920^6-2^2922^2920^0921^0923^011373:01:45 amOptionChart
Rough Rice
Mar '2013.4-0.013.413.413.413.4137:40:48 pmOptionChart
May '2013.6-0.013.613.613.613.6208:03:32 pmOptionChart
Jul '2013.5+0.013.513.513.513.537:44:04 pmOptionChart
Sep '2012.0-0.112.012.012.012.167:00:00 pmOptionChart