MonthLastChangeHighLowOpenCloseVolumeTimeOptionChart
Corn
Jul '20325^6  P0^0329^4323^2327^4325^61706581:19:59 pmOptionChart
Sep '20330^0  P0^0333^6328^0331^6330^0571501:19:58 pmOptionChart
Dec '20338^6  P0^0342^4336^6340^2338^6498991:19:55 pmOptionChart
Mar '21350^2  P0^0353^6348^6351^4350^283061:19:57 pmOptionChart
May '21357^2  P0^0360^4355^6358^4357^219311:19:55 pmOptionChart
Hard Red Winter Wheat
Jul '20520^6  P0^0522^2511^6513^4520^6508371:19:58 pmOptionChart
Sep '20523^4  P0^0525^0515^0517^0523^4190911:19:51 pmOptionChart
Dec '20532^2  P0^0533^4524^0525^4532^2113381:19:59 pmOptionChart
Mar '21540^2  P0^0541^6532^4533^6540^239931:19:57 pmOptionChart
May '21542^6  P0^0545^0536^2537^4542^615001:18:31 pmOptionChart
Jul '21538^6  P0^0542^0534^0534^6538^615941:18:31 pmOptionChart
Soybeans
Jul '20840^6  P0^0846^0837^0846^0840^6851691:19:59 pmOptionChart
Aug '20843^4  P0^0848^0840^0848^0843^4137681:19:48 pmOptionChart
Sep '20845^4  P0^0849^2842^0848^6845^449791:19:38 pmOptionChart
Nov '20851^6  P0^0855^2848^0854^6851^6382081:19:59 pmOptionChart
Jan '21855^4  P0^0859^0852^0858^6855^481911:19:10 pmOptionChart
Mar '21853^2  P0^0856^2849^6853^6853^293611:19:26 pmOptionChart
Rough Rice
Jul '2017.2  P0.017.316.816.917.28021:19:58 pmOptionChart
Sep '2012.4  P0.012.412.312.312.46121:19:58 pmOptionChart
Nov '2012.0  P0.012.112.012.112.0541:14:00 pmOptionChart
Jan '2112.2  P0.012.312.212.312.2312:21:02 pmOptionChart