MonthLastChangeHighLowOpenCloseVolumeTimeOptionChart
Corn
Mar '20372^4+0^2374^6371^2373^0372^23870712:46:55 pmOptionChart
May '20376^20^0378^6375^0377^0376^27025412:46:58 pmOptionChart
Jul '20379^6+0^2382^0378^2380^4379^43162012:46:58 pmOptionChart
Sep '20377^60^0379^6377^0378^6377^6859012:46:58 pmOptionChart
Dec '20381^6-0^4383^6381^2383^0382^21283312:46:43 pmOptionChart
Hard Red Winter Wheat
Mar '20536^6+0^4541^2530^6539^0536^21824512:46:26 pmOptionChart
May '20534^60^0539^4528^4537^0534^66470012:47:01 pmOptionChart
Jul '20535^2-1^4540^6530^2538^0536^63081712:46:24 pmOptionChart
Sep '20541^2-2^2547^4537^0544^4543^4483612:46:26 pmOptionChart
Dec '20551^2-3^0557^6547^2556^2554^2313212:47:01 pmOptionChart
Mar '21559^2-4^0566^2556^4562^2563^226712:38:36 pmOptionChart
Soybeans
Mar '20878^2+4^0880^6873^2875^4874^22001912:47:01 pmOptionChart
May '20887^0+4^4889^0881^2883^4882^46201612:47:01 pmOptionChart
Jul '20898^4+4^4900^4893^0895^2894^02038412:47:01 pmOptionChart
Aug '20902^0+4^0904^0897^0899^6898^0104712:37:37 pmOptionChart
Sep '20903^4+3^6905^6899^0900^2899^691612:43:40 pmOptionChart
Nov '20909^0+4^0910^4904^0906^6905^01174112:46:44 pmOptionChart
Rough Rice
Mar '2013.4+0.113.513.313.313.443012:42:50 pmOptionChart
May '2013.6+0.013.613.513.513.677312:42:50 pmOptionChart
Jul '2013.4-0.013.413.413.413.42912:42:50 pmOptionChart
Sep '2012.0-0.012.012.012.012.05112:42:50 pmOptionChart