MonthLastChangeHighLowOpenCloseVolumeTimeOptionChart
Corn
Mar '20373^0+0^6374^6371^2373^0372^2186338:48:53 amOptionChart
May '20376^6+0^4378^6375^0377^0376^2329308:49:15 amOptionChart
Jul '20380^2+0^6382^0378^2380^4379^4108998:48:36 amOptionChart
Sep '20378^0+0^2379^6377^0378^6377^632168:48:43 amOptionChart
Dec '20382^20^0383^6381^2383^0382^247278:48:36 amOptionChart
Hard Red Winter Wheat
Mar '20531^0-5^2541^2530^6539^0536^2122548:49:09 amOptionChart
May '20529^0-5^6539^4529^0537^0534^6226328:49:09 amOptionChart
Jul '20531^0-5^6540^6531^0538^0536^681048:49:16 amOptionChart
Sep '20538^0-5^4547^4538^0544^4543^430868:49:02 amOptionChart
Dec '20548^2-6^0557^6548^2556^2554^221348:48:31 amOptionChart
Mar '21557^4-5^6566^2557^4562^2563^22048:46:08 amOptionChart
Soybeans
Mar '20875^4+1^2880^6873^2875^4874^283838:49:16 amOptionChart
May '20883^6+1^2889^0881^4883^4882^4296838:49:16 amOptionChart
Jul '20895^6+1^6900^4893^4895^2894^078618:49:16 amOptionChart
Aug '20899^6+1^6904^0897^4899^6898^06818:48:53 amOptionChart
Sep '20901^2+1^4905^6899^0900^2899^68058:42:16 amOptionChart
Nov '20906^2+1^2910^4904^0906^6905^035648:48:07 amOptionChart
Rough Rice
Mar '2013.4+0.013.413.313.313.4798:46:42 amOptionChart
May '2013.5-0.013.613.513.513.6928:47:23 amOptionChart
Jul '2013.4-0.013.413.413.413.458:41:44 amOptionChart
Sep '2012.0  P0.012.011.912.012.02712:37:30 pmOptionChart