MonthLastChangeHighLowOpenCloseVolumeTimeOptionChart
Corn
Mar '20380^40^0381^2380^4380^6380^443461:26:53 amOptionChart
May '20385^0-0^2385^6385^0385^4385^247191:28:41 amOptionChart
Jul '20388^0-0^2389^0388^0388^4388^223551:28:41 amOptionChart
Sep '20386^40^0387^0386^4386^4386^434811:31:32 pmOptionChart
Dec '20390^60^0391^4390^6391^0390^66821:28:41 amOptionChart
Hard Red Winter Wheat
Mar '20563^6-1^4567^4563^2565^2565^226851:28:01 amOptionChart
May '20561^2-1^2564^6560^6562^4562^421631:28:01 amOptionChart
Jul '20560^2-1^0563^4559^6561^6561^222921:28:01 amOptionChart
Sep '20565^6-1^2569^2565^4566^6567^06061:28:01 amOptionChart
Dec '20574^6-1^6578^2574^4576^0576^46421:28:01 amOptionChart
Mar '21582^6-2^0586^2582^6585^2584^6721:28:01 amOptionChart
Soybeans
Mar '20896^0-1^2898^0894^4896^4897^263021:28:10 amOptionChart
May '20904^4-1^0905^4903^0904^4905^449731:28:32 amOptionChart
Jul '20914^4-1^0915^2912^4913^6915^421021:27:02 amOptionChart
Aug '20917^2-1^4918^0916^2917^4918^69812:13:51 amOptionChart
Sep '20917^6-1^0918^0917^2917^6918^612112:59:59 amOptionChart
Nov '20921^6-1^2922^0920^0921^0923^010841:16:14 amOptionChart
Rough Rice
Mar '2013.4-0.013.413.413.413.4137:40:48 pmOptionChart
May '2013.6-0.013.613.613.613.6208:03:32 pmOptionChart
Jul '2013.5+0.013.513.513.513.537:44:04 pmOptionChart
Sep '2012.0-0.112.012.012.012.167:00:00 pmOptionChart