MonthLastChangeHighLowOpenCloseVolumeTimeOptionChart
Corn
Mar '20373^4+1^2374^6371^2373^0372^2200769:01:19 amOptionChart
May '20377^0+0^6378^6375^0377^0376^2358149:01:09 amOptionChart
Jul '20380^4+1^0382^0378^2380^4379^4114449:01:00 amOptionChart
Sep '20378^2+0^4379^6377^0378^6377^635449:00:59 amOptionChart
Dec '20382^20^0383^6381^2383^0382^260169:01:09 amOptionChart
Hard Red Winter Wheat
Mar '20531^6-4^4541^2530^6539^0536^2136409:01:14 amOptionChart
May '20530^0-4^6539^4528^6537^0534^6273449:01:11 amOptionChart
Jul '20531^6-5^0540^6530^6538^0536^685709:01:07 amOptionChart
Sep '20538^0-5^4547^4537^4544^4543^432349:00:38 amOptionChart
Dec '20548^6-5^4557^6548^0556^2554^222239:01:11 amOptionChart
Mar '21556^4-6^6566^2556^4562^2563^22068:57:53 amOptionChart
Soybeans
Mar '20876^2+2^0880^6873^2875^4874^287179:01:17 amOptionChart
May '20884^4+2^0889^0881^4883^4882^4340839:01:19 amOptionChart
Jul '20896^2+2^2900^4893^4895^2894^082039:00:58 amOptionChart
Aug '20899^6+1^6904^0897^4899^6898^07309:01:00 amOptionChart
Sep '20901^2+1^4905^6899^0900^2899^68068:54:29 amOptionChart
Nov '20906^6+1^6910^4904^0906^6905^038849:01:17 amOptionChart
Rough Rice
Mar '2013.3-0.113.413.313.313.41439:01:05 amOptionChart
May '2013.5-0.113.613.513.513.61549:01:05 amOptionChart
Jul '2013.4-0.013.413.413.413.498:59:04 amOptionChart
Sep '2012.0  P0.012.011.912.012.02712:37:30 pmOptionChart