MonthLastChangeHighLowOpenCloseVolumeTimeOptionChart
Corn
Mar '20372^0-0^2374^6371^2373^0372^23939012:52:02 pmOptionChart
May '20375^6-0^4378^6375^0377^0376^27232812:52:04 pmOptionChart
Jul '20379^40^0382^0378^2380^4379^43185912:51:48 pmOptionChart
Sep '20377^4-0^2379^6377^0378^6377^6875412:51:35 pmOptionChart
Dec '20381^4-0^6383^6381^2383^0382^21304112:52:01 pmOptionChart
Hard Red Winter Wheat
Mar '20536^6+0^4541^2530^6539^0536^21828012:50:00 pmOptionChart
May '20534^60^0539^4528^4537^0534^66482312:52:03 pmOptionChart
Jul '20535^2-1^4540^6530^2538^0536^63087512:51:21 pmOptionChart
Sep '20541^2-2^2547^4537^0544^4543^4484912:50:00 pmOptionChart
Dec '20551^0-3^2557^6547^2556^2554^2313712:50:00 pmOptionChart
Mar '21559^2-4^0566^2556^4562^2563^226712:38:36 pmOptionChart
Soybeans
Mar '20878^0+3^6880^6873^2875^4874^22007812:51:46 pmOptionChart
May '20887^0+4^4889^0881^2883^4882^46242412:51:56 pmOptionChart
Jul '20898^0+4^0900^4893^0895^2894^02048212:51:45 pmOptionChart
Aug '20901^6+3^6904^0897^0899^6898^0105012:49:39 pmOptionChart
Sep '20903^4+3^6905^6899^0900^2899^691912:49:10 pmOptionChart
Nov '20909^0+4^0910^4904^0906^6905^01177512:51:23 pmOptionChart
Rough Rice
Mar '2013.5+0.113.513.313.313.443912:51:35 pmOptionChart
May '2013.6+0.013.613.513.513.679312:51:42 pmOptionChart
Jul '2013.5+0.013.513.413.413.43312:51:35 pmOptionChart
Sep '2012.0+0.012.012.012.012.05412:51:28 pmOptionChart