MonthLastChangeHighLowOpenCloseVolumeTimeOptionChart
Corn
Mar '20371^4-0^6374^6371^2373^0372^2412671:08:11 pmOptionChart
May '20375^4-0^6378^6375^0377^0376^2761421:08:09 pmOptionChart
Jul '20379^2-0^2382^0378^2380^4379^4460661:08:10 pmOptionChart
Sep '20377^2-0^4379^6377^0378^6377^692241:06:08 pmOptionChart
Dec '20381^4-0^6383^6381^2383^0382^2141521:06:34 pmOptionChart
Hard Red Winter Wheat
Mar '20536^4+0^2541^2530^6539^0536^2183981:07:12 pmOptionChart
May '20534^60^0539^4528^4537^0534^6657561:08:11 pmOptionChart
Jul '20535^0-1^6540^6530^2538^0536^6312401:08:05 pmOptionChart
Sep '20541^0-2^4547^4537^0544^4543^449141:07:36 pmOptionChart
Dec '20551^4-2^6557^6547^2556^2554^231671:05:22 pmOptionChart
Mar '21559^4-3^6566^2556^4562^2563^227012:38:36 pmOptionChart
Soybeans
Mar '20876^4+2^2880^6873^2875^4874^2206641:08:12 pmOptionChart
May '20885^6+3^2889^0881^2883^4882^4658661:08:13 pmOptionChart
Jul '20897^0+3^0900^4893^0895^2894^0213141:08:05 pmOptionChart
Aug '20901^0+3^0904^0897^0899^6898^011231:07:32 pmOptionChart
Sep '20902^6+3^0905^6899^0900^2899^69321:06:22 pmOptionChart
Nov '20908^2+3^2910^4904^0906^6905^0121841:08:10 pmOptionChart
Rough Rice
Mar '2013.4+0.013.513.313.313.44571:06:43 pmOptionChart
May '2013.6+0.113.613.513.513.68231:08:02 pmOptionChart
Jul '2013.5+0.013.513.413.413.43612:54:03 pmOptionChart
Sep '2012.0+0.012.012.012.012.05612:52:39 pmOptionChart