MonthLastChangeHighLowOpenCloseVolumeTimeOptionChart
Corn
Mar '20372^6+0^4374^6371^2373^0372^2208919:10:19 amOptionChart
May '20376^6+0^4378^6375^0377^0376^2368859:10:22 amOptionChart
Jul '20380^2+0^6382^0378^2380^4379^4118099:10:20 amOptionChart
Sep '20378^0+0^2379^6377^0378^6377^637199:10:17 amOptionChart
Dec '20382^20^0383^6381^2383^0382^261599:10:07 amOptionChart
Hard Red Winter Wheat
Mar '20531^6-4^4541^2530^6539^0536^2141809:10:12 amOptionChart
May '20530^0-4^6539^4528^6537^0534^6284209:10:24 amOptionChart
Jul '20531^4-5^2540^6530^6538^0536^687869:10:24 amOptionChart
Sep '20538^2-5^2547^4537^4544^4543^433119:10:24 amOptionChart
Dec '20548^2-6^0557^6548^0556^2554^222689:10:07 amOptionChart
Mar '21557^2-6^0566^2556^4562^2563^22089:05:20 amOptionChart
Soybeans
Mar '20875^6+1^4880^6873^2875^4874^290339:10:25 amOptionChart
May '20884^0+1^4889^0881^4883^4882^4357989:10:25 amOptionChart
Jul '20895^4+1^4900^4893^4895^2894^085619:10:25 amOptionChart
Aug '20899^0+1^0904^0897^4899^6898^07479:07:44 amOptionChart
Sep '20900^2+0^4905^6899^0900^2899^68189:07:44 amOptionChart
Nov '20906^4+1^4910^4904^0906^6905^043509:10:21 amOptionChart
Rough Rice
Mar '2013.3-0.013.413.313.313.41469:03:37 amOptionChart
May '2013.5-0.113.613.513.513.61649:08:10 amOptionChart
Jul '2013.4-0.013.413.413.413.4109:02:47 amOptionChart
Sep '2012.0+0.012.012.012.012.0289:08:10 amOptionChart