MonthLastChangeHighLowOpenCloseVolumeTimeOptionChart
Corn
Mar '20371^4-0^6374^6371^2373^0372^2266819:44:10 amOptionChart
May '20375^6-0^4378^6375^0377^0376^2480739:44:37 amOptionChart
Jul '20379^40^0382^0378^2380^4379^4194169:44:29 amOptionChart
Sep '20377^4-0^2379^6377^0378^6377^647109:43:34 amOptionChart
Dec '20381^6-0^4383^6381^2383^0382^277389:44:13 amOptionChart
Hard Red Winter Wheat
Mar '20531^2-5^0541^2530^6539^0536^2162349:43:01 amOptionChart
May '20529^0-5^6539^4528^4537^0534^6359039:44:24 amOptionChart
Jul '20531^0-5^6540^6530^2538^0536^694919:44:16 amOptionChart
Sep '20537^4-6^0547^4537^0544^4543^435139:44:16 amOptionChart
Dec '20547^6-6^4557^6547^4556^2554^224279:44:24 amOptionChart
Mar '21557^2-6^0566^2556^4562^2563^22089:05:20 amOptionChart
Soybeans
Mar '20875^2+1^0880^6873^2875^4874^2169649:44:00 amOptionChart
May '20883^4+1^0889^0881^2883^4882^4467849:44:34 amOptionChart
Jul '20895^2+1^2900^4893^0895^2894^0139629:43:34 amOptionChart
Aug '20899^2+1^2904^0897^0899^6898^08289:44:02 amOptionChart
Sep '20900^4+0^6905^6899^0900^2899^68419:36:00 amOptionChart
Nov '20906^4+1^4910^4904^0906^6905^049839:44:23 amOptionChart
Rough Rice
Mar '2013.4-0.013.413.313.313.41759:43:12 amOptionChart
May '2013.5-0.013.613.513.513.64999:43:27 amOptionChart
Jul '2013.4-0.013.413.413.413.4149:43:03 amOptionChart
Sep '2012.0+0.012.012.012.012.0449:36:28 amOptionChart