MonthLastChangeHighLowOpenCloseVolumeTimeOptionChart
Corn
Jul '20346^0-2^2350^2346^0347^4348^21997:39:29 amOptionChart
Sep '20348^4-2^0353^4347^6349^4350^4257057:44:59 amOptionChart
Dec '20358^6-1^6363^0357^6359^6360^4297867:44:57 amOptionChart
Mar '21369^4-2^0373^6368^6370^4371^443987:44:56 amOptionChart
May '21374^6-2^2379^0374^0375^6377^010707:44:56 amOptionChart
Hard Red Winter Wheat
Jul '20498^2-0^4499^0498^2498^2498^6637:34:53 amOptionChart
Sep '20495^2-3^4499^2495^0498^2498^651727:44:57 amOptionChart
Dec '20502^4-3^4506^2502^2505^6506^012657:44:33 amOptionChart
Mar '21510^2-3^2513^6510^2513^4513^44747:43:48 amOptionChart
May '21515^2-3^0518^2515^2517^6518^21517:43:48 amOptionChart
Jul '21516^0-2^2518^0516^0517^4518^2917:43:11 amOptionChart
Soybeans
Jul '20893^2-0^4898^0893^2893^6893^61667:44:17 amOptionChart
Aug '20891^2-0^2895^6890^0891^0891^478787:44:44 amOptionChart
Sep '20891^0-0^2895^2889^6891^0891^222207:44:53 amOptionChart
Nov '20898^6-0^2903^0897^2898^2899^0199337:44:52 amOptionChart
Jan '21903^2-0^2907^0901^4902^2903^416457:41:37 amOptionChart
Mar '21896^2+0^2899^6893^6894^6896^028157:44:54 amOptionChart
Rough Rice
Jul '2015.9  P0.019.915.919.915.9961:17:16 pmOptionChart
Sep '2012.3  P0.012.412.212.212.32711:14:51 pmOptionChart
Nov '2012.0  P0.012.112.012.112.0421:18:34 pmOptionChart
Jan '2112.1  P0.012.112.112.112.112:02:37 pmOptionChart