MonthLastChangeHighLowOpenCloseVolumeTimeOptionChart
Corn
Mar '20375^0-2^0376^2374^2376^2377^01652110:00:34 pmOptionChart
May '20378^6-2^0380^0378^0380^0380^61713210:04:19 pmOptionChart
Jul '20381^2-2^2382^6380^6382^6383^45210210:01:16 pmOptionChart
Sep '20380^2-1^6381^2379^6381^0382^01352510:00:26 pmOptionChart
Dec '20384^2-1^6385^2383^6385^0386^024899:40:20 pmOptionChart
Hard Red Winter Wheat
Mar '20543^6-7^2550^4542^0550^2551^0651510:03:20 pmOptionChart
May '20544^0-8^0551^4542^4551^4552^0826510:04:18 pmOptionChart
Jul '20544^6-7^2552^0543^2551^6552^0320710:01:16 pmOptionChart
Sep '20551^2-6^6557^0549^4557^0558^09139:39:57 pmOptionChart
Dec '20560^6-7^0567^2559^4567^2567^6705710:04:54 pmOptionChart
Mar '21569^0-6^6573^2569^0573^0575^66808:15:32 pmOptionChart
Soybeans
Mar '20883^6-6^6888^4883^4888^0890^4761410:02:32 pmOptionChart
May '20891^6-7^2896^6891^6896^2899^011678510:04:30 pmOptionChart
Jul '20903^0-6^6907^4903^0907^4909^6507669:59:27 pmOptionChart
Aug '20906^6-6^2910^0906^4910^0913^048839:57:29 pmOptionChart
Sep '20907^4-5^6911^0907^0910^6913^237399:31:18 pmOptionChart
Nov '20911^6-5^6916^0911^6916^0917^419529:53:33 pmOptionChart
Rough Rice
Mar '2013.30.013.413.313.413.411087:42:35 pmOptionChart
May '2013.60.013.613.513.613.612648:42:47 pmOptionChart
Jul '2013.5  P0.013.513.513.513.56012:14:04 pmOptionChart
Sep '2012.00.012.012.012.012.0447:00:00 pmOptionChart