MonthLastChangeHighLowOpenCloseVolumeTimeOptionChart
Corn
Mar '20372^20^0374^6371^2373^0372^23475111:39:24 amOptionChart
May '20376^20^0378^6375^0377^0376^26292711:39:28 amOptionChart
Jul '20380^2+0^6382^0378^2380^4379^42887211:38:59 amOptionChart
Sep '20378^0+0^2379^6377^0378^6377^6777311:38:34 amOptionChart
Dec '20382^4+0^2383^6381^2383^0382^21075511:39:23 amOptionChart
Hard Red Winter Wheat
Mar '20538^2+2^0541^2530^6539^0536^21754111:38:22 amOptionChart
May '20536^0+1^2539^4528^4537^0534^65397111:38:40 amOptionChart
Jul '20536^4-0^2540^6530^2538^0536^61323411:38:54 amOptionChart
Sep '20542^6-0^6547^4537^0544^4543^4439011:39:28 amOptionChart
Dec '20552^6-1^4557^6547^2556^2554^2296811:39:21 amOptionChart
Mar '21561^2-2^0566^2556^4562^2563^226011:35:38 amOptionChart
Soybeans
Mar '20877^6+3^4880^6873^2875^4874^21876411:39:08 amOptionChart
May '20886^2+3^6889^0881^2883^4882^45626011:39:15 amOptionChart
Jul '20898^2+4^2900^4893^0895^2894^01904611:39:05 amOptionChart
Aug '20902^4+4^4904^0897^0899^6898^098211:35:32 amOptionChart
Sep '20903^2+3^4905^6899^0900^2899^689411:27:10 amOptionChart
Nov '20909^0+4^0910^4904^0906^6905^0636611:39:08 amOptionChart
Rough Rice
Mar '2013.4+0.013.413.313.313.430911:39:30 amOptionChart
May '2013.5-0.013.613.513.513.660611:39:25 amOptionChart
Jul '2013.4-0.013.413.413.413.41810:51:08 amOptionChart
Sep '2012.0+0.012.012.012.012.0449:36:28 amOptionChart