MonthLastChangeHighLowOpenCloseVolumeTimeOptionChart
Corn
Mar '20373^0+0^6374^6371^2373^0372^2189138:51:58 amOptionChart
May '20377^0+0^6378^6375^0377^0376^2336828:52:03 amOptionChart
Jul '20380^4+1^0382^0378^2380^4379^4110788:52:14 amOptionChart
Sep '20378^2+0^4379^6377^0378^6377^633708:50:54 amOptionChart
Dec '20382^20^0383^6381^2383^0382^248628:52:16 amOptionChart
Hard Red Winter Wheat
Mar '20531^2-5^0541^2530^6539^0536^2123308:51:43 amOptionChart
May '20529^0-5^6539^4529^0537^0534^6260278:52:14 amOptionChart
Jul '20531^0-5^6540^6531^0538^0536^681778:51:42 amOptionChart
Sep '20538^0-5^4547^4537^6544^4543^431048:51:04 amOptionChart
Dec '20548^2-6^0557^6548^2556^2554^221518:51:40 amOptionChart
Mar '21557^0-6^2566^2557^0562^2563^22058:49:38 amOptionChart
Soybeans
Mar '20875^4+1^2880^6873^2875^4874^284988:52:09 amOptionChart
May '20884^0+1^4889^0881^4883^4882^4302978:52:15 amOptionChart
Jul '20896^0+2^0900^4893^4895^2894^079418:52:04 amOptionChart
Aug '20900^0+2^0904^0897^4899^6898^06848:51:51 amOptionChart
Sep '20901^2+1^4905^6899^0900^2899^68058:42:16 amOptionChart
Nov '20906^2+1^2910^4904^0906^6905^036548:51:54 amOptionChart
Rough Rice
Mar '2013.4+0.013.413.313.313.4798:46:42 amOptionChart
May '2013.5-0.013.613.513.513.6928:47:23 amOptionChart
Jul '2013.4-0.013.413.413.413.458:41:44 amOptionChart
Sep '2012.0  P0.012.011.912.012.02712:37:30 pmOptionChart