MonthLastChangeHighLowOpenCloseVolumeTimeOptionChart
Corn
Mar '20380^2-0^2381^2380^2380^6380^446382:22:26 amOptionChart
May '20385^20^0385^6385^0385^4385^250422:20:19 amOptionChart
Jul '20387^6-0^4389^0387^6388^4388^226772:22:27 amOptionChart
Sep '20386^40^0387^0386^2386^4386^43642:08:09 amOptionChart
Dec '20390^60^0391^4390^6391^0390^67322:06:49 amOptionChart
Hard Red Winter Wheat
Mar '20563^4-1^6567^4563^2565^2565^228262:21:16 amOptionChart
May '20560^6-1^6564^6560^4562^4562^423782:22:37 amOptionChart
Jul '20560^0-1^2563^4559^6561^6561^224712:21:16 amOptionChart
Sep '20565^6-1^2569^2565^4566^6567^06402:20:44 amOptionChart
Dec '20575^4-1^0578^2574^4576^0576^46522:13:35 amOptionChart
Mar '21583^6-1^0586^2582^6585^2584^6981:58:14 amOptionChart
Soybeans
Mar '20895^2-2^0898^0894^4896^4897^264122:22:34 amOptionChart
May '20903^4-2^0905^4903^0904^4905^451482:22:39 amOptionChart
Jul '20913^6-1^6915^2912^4913^6915^422082:16:25 amOptionChart
Aug '20917^2-1^4918^0916^2917^4918^69812:13:51 amOptionChart
Sep '20917^6-1^0918^0917^2917^6918^612112:59:59 amOptionChart
Nov '20921^0-2^0922^2920^0921^0923^010922:20:01 amOptionChart
Rough Rice
Mar '2013.4-0.013.413.413.413.4137:40:48 pmOptionChart
May '2013.6-0.013.613.613.613.6208:03:32 pmOptionChart
Jul '2013.5+0.013.513.513.513.537:44:04 pmOptionChart
Sep '2012.0-0.112.012.012.012.167:00:00 pmOptionChart