MonthLastChangeHighLowOpenCloseVolumeTimeOptionChart
Corn
Mar '20371^6-0^4374^6371^2373^0372^23969412:56:42 pmOptionChart
May '20375^6-0^4378^6375^0377^0376^27308212:57:07 pmOptionChart
Jul '20379^2-0^2382^0378^2380^4379^43193912:57:07 pmOptionChart
Sep '20377^4-0^2379^6377^0378^6377^6882512:55:39 pmOptionChart
Dec '20381^4-0^6383^6381^2383^0382^21318112:56:42 pmOptionChart
Hard Red Winter Wheat
Mar '20537^0+0^6541^2530^6539^0536^21828612:56:01 pmOptionChart
May '20534^60^0539^4528^4537^0534^66494412:56:47 pmOptionChart
Jul '20535^2-1^4540^6530^2538^0536^63090712:55:41 pmOptionChart
Sep '20541^4-2^0547^4537^0544^4543^4486112:55:41 pmOptionChart
Dec '20551^2-3^0557^6547^2556^2554^2313912:54:41 pmOptionChart
Mar '21559^2-4^0566^2556^4562^2563^226712:38:36 pmOptionChart
Soybeans
Mar '20878^0+3^6880^6873^2875^4874^22016412:56:58 pmOptionChart
May '20886^6+4^2889^0881^2883^4882^46275312:57:05 pmOptionChart
Jul '20898^2+4^2900^4893^0895^2894^02054412:56:47 pmOptionChart
Aug '20902^4+4^4904^0897^0899^6898^0106212:56:05 pmOptionChart
Sep '20903^6+4^0905^6899^0900^2899^692112:56:03 pmOptionChart
Nov '20909^2+4^2910^4904^0906^6905^01182012:56:03 pmOptionChart
Rough Rice
Mar '2013.5+0.113.513.313.313.445212:54:06 pmOptionChart
May '2013.6+0.113.613.513.513.680612:55:08 pmOptionChart
Jul '2013.5+0.013.513.413.413.43612:54:03 pmOptionChart
Sep '2012.0+0.012.012.012.012.05612:52:39 pmOptionChart