MonthLastChangeHighLowOpenCloseVolumeTimeOptionChart
Corn
Mar '20372^4+0^2374^6371^2373^0372^23446411:30:16 amOptionChart
May '20376^20^0378^6375^0377^0376^26257011:30:17 amOptionChart
Jul '20380^0+0^4382^0378^2380^4379^42878011:30:09 amOptionChart
Sep '20378^0+0^2379^6377^0378^6377^6775911:29:58 amOptionChart
Dec '20382^20^0383^6381^2383^0382^21050411:30:16 amOptionChart
Hard Red Winter Wheat
Mar '20538^0+1^6541^2530^6539^0536^21745611:30:11 amOptionChart
May '20536^0+1^2539^4528^4537^0534^65319211:29:58 amOptionChart
Jul '20536^60^0540^6530^2538^0536^61312311:29:58 amOptionChart
Sep '20542^6-0^6547^4537^0544^4543^4436611:28:43 amOptionChart
Dec '20552^4-1^6557^6547^2556^2554^2292611:30:02 amOptionChart
Mar '21560^2-3^0566^2556^4562^2563^225911:11:46 amOptionChart
Soybeans
Mar '20877^4+3^2880^6873^2875^4874^21869911:29:43 amOptionChart
May '20886^2+3^6889^0881^2883^4882^45559611:30:22 amOptionChart
Jul '20897^6+3^6900^4893^0895^2894^01892811:28:43 amOptionChart
Aug '20902^0+4^0904^0897^0899^6898^096511:25:45 amOptionChart
Sep '20903^2+3^4905^6899^0900^2899^689411:27:10 amOptionChart
Nov '20909^0+4^0910^4904^0906^6905^0625211:29:17 amOptionChart
Rough Rice
Mar '2013.4+0.013.413.313.313.428811:26:16 amOptionChart
May '2013.5-0.013.613.513.513.659611:26:16 amOptionChart
Jul '2013.4-0.013.413.413.413.41810:51:08 amOptionChart
Sep '2012.0+0.012.012.012.012.0449:36:28 amOptionChart