MonthLastChangeHighLowOpenCloseVolumeTimeOptionChart
Corn
Mar '20372^20^0374^6371^2373^0372^23403811:26:13 amOptionChart
May '20376^4+0^2378^6375^0377^0376^26214411:26:21 amOptionChart
Jul '20380^2+0^6382^0378^2380^4379^42847511:26:21 amOptionChart
Sep '20378^2+0^4379^6377^0378^6377^6772311:25:48 amOptionChart
Dec '20382^20^0383^6381^2383^0382^21041411:26:18 amOptionChart
Hard Red Winter Wheat
Mar '20538^0+1^6541^2530^6539^0536^21739311:25:43 amOptionChart
May '20535^6+1^0539^4528^4537^0534^65286111:26:05 amOptionChart
Jul '20536^2-0^4540^6530^2538^0536^61294711:25:57 amOptionChart
Sep '20542^4-1^0547^4537^0544^4543^4435711:24:23 amOptionChart
Dec '20552^4-1^6557^6547^2556^2554^2291411:25:17 amOptionChart
Mar '21560^2-3^0566^2556^4562^2563^225911:11:46 amOptionChart
Soybeans
Mar '20877^2+3^0880^6873^2875^4874^21867011:26:12 amOptionChart
May '20886^0+3^4889^0881^2883^4882^45538811:26:21 amOptionChart
Jul '20897^4+3^4900^4893^0895^2894^01886711:26:12 amOptionChart
Aug '20901^6+3^6904^0897^0899^6898^096311:25:45 amOptionChart
Sep '20903^2+3^4905^6899^0900^2899^688911:24:35 amOptionChart
Nov '20908^6+3^6910^4904^0906^6905^0624411:25:52 amOptionChart
Rough Rice
Mar '2013.4+0.013.413.313.313.428811:26:16 amOptionChart
May '2013.5-0.013.613.513.513.659611:26:16 amOptionChart
Jul '2013.4-0.013.413.413.413.41810:51:08 amOptionChart
Sep '2012.0+0.012.012.012.012.0449:36:28 amOptionChart